| Aeonx Digital Technology Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 197.90 | 142.20 | 178.95 | 37.40 | 24.39 | 31.54 | 82.32 |
| May 2025.0 | 178.00 | 134.00 | 148.35 | 31.99 | 22.61 | 26.15 | 68.25 |
| Apr 2025.0 | 139.00 | 122.00 | 133.50 | 24.67 | 19.87 | 23.53 | 61.41 |
| Mar 2025.0 | 154.90 | 120.75 | 140.85 | 28.28 | 20.73 | 24.83 | 64.80 |
| Feb 2025.0 | 210.00 | 136.65 | 138.00 | 147.28 | 92.91 | 94.75 | 63.48 |
| Jan 2025.0 | 276.95 | 176.05 | 184.10 | 196.73 | 120.03 | 126.41 | 84.69 |
| Dec 2024.0 | 323.30 | 187.45 | 277.00 | 233.88 | 124.52 | 190.19 | 127.43 |
| Nov 2024.0 | 208.90 | 140.00 | 195.00 | 151.18 | 94.84 | 133.89 | 89.71 |
| Oct 2024.0 | 164.95 | 108.00 | 155.05 | 123.31 | 63.99 | 106.46 | 71.33 |
| Sep 2024.0 | 150.00 | 131.90 | 135.35 | 112.40 | 89.21 | 92.93 | 62.27 |