| Aeonx Digital Technology Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 164.95 | 108.00 | 155.05 | 123.31 | 63.99 | 106.46 | 71.33 |
| Sep 2024.0 | 150.00 | 131.90 | 135.35 | 112.40 | 89.21 | 92.93 | 62.27 |
| Aug 2024.0 | 148.40 | 125.00 | 138.85 | 106.56 | 84.71 | 95.34 | 63.88 |
| Jul 2024.0 | 144.25 | 124.00 | 130.60 | 102.09 | 82.58 | 89.67 | 60.08 |
| Jun 2024.0 | 156.45 | 98.65 | 134.80 | 116.43 | 61.50 | 92.56 | 62.01 |
| May 2024.0 | 116.40 | 85.00 | 107.15 | 83.36 | 57.42 | 73.57 | 49.29 |
| Apr 2024.0 | 133.50 | 103.80 | 107.50 | 96.97 | 68.82 | 73.81 | 49.45 |
| Mar 2024.0 | 141.95 | 106.45 | 120.00 | 98.54 | 71.22 | 82.39 | 55.20 |
| Feb 2024.0 | 216.40 | 126.65 | 131.75 | 56.24 | 30.45 | 34.24 | 60.61 |
| Jan 2024.0 | 212.20 | 130.20 | 212.20 | 55.15 | 33.66 | 55.15 | 97.62 |