Share Price Monthly

  • Company Name :
Aeonx Digital Technology Ltd Industry : (IT - Software)
  • BSE Code:
  • 524594
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.44
  • ISIN Demat:
  • INE994D01010
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 6.52
  • Book Value(₹):
  • 98.27
  • Market Cap(₹Cr.):
  • 100.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 93.75 79.35 83.30 0.00 0.00 0.00 38.32
Mar 2022 98.00 70.65 86.20 0.00 0.00 0.00 39.65
Feb 2022 100.90 75.00 86.20 12.64 8.58 10.52 39.65
Jan 2022 118.80 89.95 97.20 15.27 10.92 11.86 44.72
Dec 2021 101.00 90.00 94.90 13.23 10.73 11.58 43.66
Nov 2021 100.00 88.00 93.00 12.55 10.26 11.35 42.78
Oct 2021 119.00 85.00 96.00 16.65 8.97 11.71 44.16
Sep 2021 107.40 82.80 97.75 14.07 9.53 11.93 44.97
Aug 2021 109.90 81.50 86.35 14.24 9.79 10.54 39.72
Jul 2021 117.95 97.50 105.45 15.03 11.60 12.87 48.51