| Aeonx Digital Technology Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 80.50 | 68.55 | 72.95 | 0.00 | 0.00 | 0.00 | 33.56 |
| Nov 2022.0 | 77.00 | 66.60 | 69.00 | 0.00 | 0.00 | 0.00 | 31.74 |
| Oct 2022.0 | 79.95 | 70.10 | 72.20 | 0.00 | 0.00 | 0.00 | 33.21 |
| Sep 2022.0 | 90.95 | 74.10 | 74.90 | 0.00 | 0.00 | 0.00 | 34.46 |
| Aug 2022.0 | 86.00 | 73.50 | 75.30 | 0.00 | 0.00 | 0.00 | 34.64 |
| Jul 2022.0 | 92.00 | 72.50 | 84.00 | 0.00 | 0.00 | 0.00 | 38.64 |
| Jun 2022.0 | 84.45 | 62.00 | 82.75 | 0.00 | 0.00 | 0.00 | 38.07 |
| May 2022.0 | 93.90 | 74.05 | 77.10 | 0.00 | 0.00 | 0.00 | 35.47 |
| Apr 2022.0 | 93.75 | 79.35 | 83.30 | 0.00 | 0.00 | 0.00 | 38.32 |
| Mar 2022.0 | 98.00 | 70.65 | 86.20 | 0.00 | 0.00 | 0.00 | 39.65 |