Share Price Monthly

  • Company Name :
Capital Trust Ltd Industry : (Finance)
  • BSE Code:
  • 511505
  • NSE Symbol:
  • CAPTRUST
  • P/E(TTM):
  • 164.92
  • ISIN Demat:
  • INE707C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.48
  • Book Value(₹):
  • 58.86
  • Market Cap(₹Cr.):
  • 182.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 145.83 100.07 124.80 0.00 0.00 0.00 210.16
Dec 2021 134.71 95.26 111.00 0.00 0.00 0.00 186.93
Nov 2021 106.53 83.60 97.06 0.00 0.00 0.00 163.45
Oct 2021 99.10 83.85 85.98 0.00 0.00 0.00 144.80
Sep 2021 111.49 84.28 92.25 0.00 0.00 0.00 155.35
Aug 2021 109.16 78.75 86.66 0.00 0.00 0.00 145.94
Jul 2021 121.15 101.04 107.07 0.00 0.00 0.00 180.30
Jun 2021 114.21 83.21 114.21 0.00 0.00 0.00 192.33
May 2021 94.73 73.35 87.39 0.00 0.00 0.00 147.17
Apr 2021 98.03 68.59 82.29 0.00 0.00 0.00 138.58