| Capital Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 76.91 | 66.16 | 66.16 | 103.70 | 81.90 | 81.90 | 176.90 |
| Oct 2024.0 | 92.24 | 66.48 | 72.08 | 121.83 | 81.67 | 89.22 | 192.72 |
| Sep 2024.0 | 114.82 | 85.28 | 90.87 | 149.08 | 102.02 | 112.49 | 242.98 |
| Aug 2024.0 | 117.08 | 80.79 | 101.05 | 156.69 | 93.51 | 125.09 | 270.20 |
| Jul 2024.0 | 99.24 | 70.04 | 93.70 | 125.70 | 82.87 | 111.58 | 241.00 |
| Jun 2024.0 | 77.39 | 65.17 | 73.35 | 96.55 | 72.81 | 87.34 | 188.65 |
| May 2024.0 | 87.79 | 71.95 | 73.70 | 122.14 | 83.03 | 87.75 | 189.55 |
| Apr 2024.0 | 83.68 | 60.59 | 78.47 | 103.06 | 66.77 | 93.43 | 201.82 |
| Mar 2024.0 | 89.06 | 58.53 | 60.31 | 122.34 | 62.37 | 71.81 | 155.11 |
| Feb 2024.0 | 93.74 | 60.50 | 83.08 | 0.00 | 0.00 | 0.00 | 213.68 |