Share Price Monthly

  • Company Name :
Capital Trust Ltd Industry : (Finance)
  • BSE Code:
  • 511505
  • NSE Symbol:
  • CAPTRUST
  • P/E(TTM):
  • 164.92
  • ISIN Demat:
  • INE707C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.48
  • Book Value(₹):
  • 58.86
  • Market Cap(₹Cr.):
  • 182.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 151.56 106.97 143.11 125.70 82.87 111.58 241.00
Jun 2024 118.19 99.54 112.02 96.55 72.81 87.34 188.65
May 2024 134.08 109.88 112.56 122.14 83.03 87.75 189.55
Apr 2024 127.80 92.54 119.84 103.06 66.77 93.43 201.82
Mar 2024 136.02 89.38 92.10 122.34 62.37 71.81 155.11
Feb 2024 143.16 92.40 126.89 0.00 0.00 0.00 213.68
Jan 2024 120.47 103.13 107.16 0.00 0.00 0.00 180.47
Dec 2023 118.53 93.12 104.83 0.00 0.00 0.00 176.54
Nov 2023 107.89 90.89 101.04 0.00 0.00 0.00 170.16
Oct 2023 107.40 85.50 89.65 0.00 0.00 0.00 150.97