Share Price Monthly

  • Company Name :
Capital Trust Ltd Industry : (Finance)
  • BSE Code:
  • 511505
  • NSE Symbol:
  • CAPTRUST
  • P/E(TTM):
  • 89.82
  • ISIN Demat:
  • INE707C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 50.50
  • Market Cap(₹Cr.):
  • 190.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 140.00 92.00 94.80 122.34 62.37 71.81 155.11
Feb 2024 147.35 95.10 130.60 0.00 0.00 0.00 213.68
Jan 2024 124.00 106.15 110.30 0.00 0.00 0.00 180.47
Dec 2023 122.00 95.85 107.90 0.00 0.00 0.00 176.54
Nov 2023 111.05 93.55 104.00 0.00 0.00 0.00 170.16
Oct 2023 110.54 88.00 92.27 0.00 0.00 0.00 150.97
Sep 2023 113.10 90.98 99.75 0.00 0.00 0.00 163.21
Aug 2023 107.70 88.80 90.98 0.00 0.00 0.00 148.86
Jul 2023 104.70 72.85 98.48 0.00 0.00 0.00 161.13
Jun 2023 79.90 67.00 74.50 0.00 0.00 0.00 121.89