| Capital Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 104.30 | 81.50 | 89.00 | 82.13 | 61.54 | 70.09 | 151.39 |
| Dec 2024 | 130.00 | 104.95 | 106.35 | 102.37 | 81.06 | 83.75 | 180.90 |
| Nov 2024 | 120.90 | 104.00 | 104.00 | 103.70 | 81.90 | 81.90 | 176.90 |
| Oct 2024 | 145.00 | 104.50 | 113.30 | 121.83 | 81.67 | 89.22 | 192.72 |
| Sep 2024 | 180.50 | 134.05 | 142.85 | 149.08 | 102.02 | 112.49 | 242.98 |
| Aug 2024 | 184.05 | 127.00 | 158.85 | 156.69 | 93.51 | 125.09 | 270.20 |
| Jul 2024 | 156.00 | 110.10 | 147.30 | 125.70 | 82.87 | 111.58 | 241.00 |
| Jun 2024 | 121.65 | 102.45 | 115.30 | 96.55 | 72.81 | 87.34 | 188.65 |
| May 2024 | 138.00 | 113.10 | 115.85 | 122.14 | 83.03 | 87.75 | 189.55 |
| Apr 2024 | 131.54 | 95.25 | 123.35 | 103.06 | 66.77 | 93.43 | 201.82 |