| Capital Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 75.89 | 63.48 | 69.00 | 0.00 | 0.00 | 0.00 | 112.89 |
| Apr 2023 | 75.00 | 55.80 | 71.28 | 0.00 | 0.00 | 0.00 | 116.62 |
| Mar 2023 | 76.10 | 52.80 | 54.43 | 0.00 | 0.00 | 0.00 | 89.06 |
| Feb 2023 | 95.00 | 75.00 | 75.05 | 0.00 | 0.00 | 0.00 | 122.79 |
| Jan 2023 | 103.00 | 72.90 | 81.50 | 0.00 | 0.00 | 0.00 | 133.35 |
| Dec 2022 | 92.65 | 75.85 | 79.25 | 0.00 | 0.00 | 0.00 | 129.66 |
| Nov 2022 | 97.95 | 86.35 | 89.55 | 0.00 | 0.00 | 0.00 | 146.52 |
| Oct 2022 | 106.00 | 88.25 | 90.75 | 0.00 | 0.00 | 0.00 | 148.48 |
| Sep 2022 | 108.90 | 92.25 | 98.00 | 0.00 | 0.00 | 0.00 | 160.34 |
| Aug 2022 | 118.50 | 98.25 | 102.75 | 0.00 | 0.00 | 0.00 | 168.11 |