Share Price Monthly

  • Company Name :
Capital Trust Ltd Industry : (Finance)
  • BSE Code:
  • 511505
  • NSE Symbol:
  • CAPTRUST
  • P/E(TTM):
  • 164.92
  • ISIN Demat:
  • INE707C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.48
  • Book Value(₹):
  • 58.86
  • Market Cap(₹Cr.):
  • 182.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 109.88 88.39 96.91 0.00 0.00 0.00 163.21
Aug 2023 104.64 86.28 88.39 0.00 0.00 0.00 148.86
Jul 2023 101.72 70.78 95.68 0.00 0.00 0.00 161.13
Jun 2023 77.63 65.10 72.38 0.00 0.00 0.00 121.89
May 2023 73.73 61.68 67.04 0.00 0.00 0.00 112.89
Apr 2023 72.87 54.21 69.25 0.00 0.00 0.00 116.62
Mar 2023 73.94 51.30 52.88 0.00 0.00 0.00 89.06
Feb 2023 92.30 72.87 72.92 0.00 0.00 0.00 122.79
Jan 2023 100.07 70.83 79.18 0.00 0.00 0.00 133.35
Dec 2022 90.02 73.69 77.00 0.00 0.00 0.00 129.66