Share Price Monthly

  • Company Name :
Capital Trust Ltd Industry : (Finance)
  • BSE Code:
  • 511505
  • NSE Symbol:
  • CAPTRUST
  • P/E(TTM):
  • 164.92
  • ISIN Demat:
  • INE707C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.48
  • Book Value(₹):
  • 58.86
  • Market Cap(₹Cr.):
  • 182.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 95.17 83.90 87.00 0.00 0.00 0.00 146.52
Oct 2022 102.99 85.74 88.17 0.00 0.00 0.00 148.48
Sep 2022 105.80 89.63 95.21 0.00 0.00 0.00 160.34
Aug 2022 115.13 95.46 99.83 0.00 0.00 0.00 168.11
Jul 2022 107.99 78.70 99.29 0.00 0.00 0.00 167.21
Jun 2022 112.70 84.04 98.91 0.00 0.00 0.00 166.56
May 2022 155.45 91.33 100.07 0.00 0.00 0.00 168.52
Apr 2022 160.26 110.18 131.45 0.00 0.00 0.00 221.37
Mar 2022 131.16 102.01 112.51 0.00 0.00 0.00 189.47
Feb 2022 129.12 99.97 113.33 0.00 0.00 0.00 190.86