Share Price Monthly

  • Company Name :
Capital Trust Ltd Industry : (Finance)
  • BSE Code:
  • 511505
  • NSE Symbol:
  • CAPTRUST
  • P/E(TTM):
  • 89.82
  • ISIN Demat:
  • INE707C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 50.50
  • Market Cap(₹Cr.):
  • 190.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 111.15 81.00 102.20 0.00 0.00 0.00 167.21
Jun 2022 116.00 86.50 101.80 0.00 0.00 0.00 166.56
May 2022 160.00 94.00 103.00 0.00 0.00 0.00 168.52
Apr 2022 164.95 113.40 135.30 0.00 0.00 0.00 221.37
Mar 2022 135.00 105.00 115.80 0.00 0.00 0.00 189.47
Feb 2022 132.90 102.90 116.65 0.00 0.00 0.00 190.86
Jan 2022 150.10 103.00 128.45 0.00 0.00 0.00 210.16
Dec 2021 138.65 98.05 114.25 0.00 0.00 0.00 186.93
Nov 2021 109.65 86.05 99.90 0.00 0.00 0.00 163.45
Oct 2021 102.00 86.30 88.50 0.00 0.00 0.00 144.80