| Capital Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 30.05 | 24.55 | 24.60 | 100.72 | 77.84 | 78.13 | 63.91 |
| Aug 2025.0 | 40.59 | 27.86 | 29.10 | 138.31 | 84.73 | 92.42 | 75.59 |
| Jul 2025.0 | 49.76 | 38.11 | 39.67 | 160.14 | 116.32 | 125.99 | 103.04 |
| Jun 2025.0 | 64.89 | 44.69 | 48.31 | 161.43 | 137.76 | 153.46 | 125.51 |
| May 2025.0 | 69.15 | 49.68 | 61.35 | 172.25 | 116.66 | 147.79 | 164.04 |
| Apr 2025.0 | 66.73 | 50.89 | 56.04 | 181.75 | 118.26 | 135.00 | 149.86 |
| Mar 2025.0 | 67.79 | 43.24 | 55.78 | 176.15 | 101.01 | 134.38 | 149.16 |
| Feb 2025.0 | 75.64 | 48.44 | 49.26 | 95.52 | 58.97 | 60.98 | 131.72 |
| Jan 2025.0 | 66.35 | 51.85 | 56.62 | 82.13 | 61.54 | 70.09 | 151.39 |
| Dec 2024.0 | 82.70 | 66.76 | 67.65 | 102.37 | 81.06 | 83.75 | 180.90 |