| Capital Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 105.61 | 75.87 | 93.70 | 88.51 | 59.95 | 75.95 | 164.04 |
| Apr 2025 | 101.92 | 77.73 | 85.60 | 93.40 | 60.77 | 69.38 | 149.86 |
| Mar 2025 | 103.54 | 66.04 | 85.20 | 90.52 | 51.91 | 69.05 | 149.16 |
| Feb 2025 | 115.52 | 73.99 | 75.24 | 95.52 | 58.97 | 60.98 | 131.72 |
| Jan 2025 | 101.33 | 79.18 | 86.47 | 82.13 | 61.54 | 70.09 | 151.39 |
| Dec 2024 | 126.30 | 101.97 | 103.33 | 102.37 | 81.06 | 83.75 | 180.90 |
| Nov 2024 | 117.46 | 101.04 | 101.04 | 103.70 | 81.90 | 81.90 | 176.90 |
| Oct 2024 | 140.88 | 101.53 | 110.08 | 121.83 | 81.67 | 89.22 | 192.72 |
| Sep 2024 | 175.37 | 130.24 | 138.79 | 149.08 | 102.02 | 112.49 | 242.98 |
| Aug 2024 | 178.82 | 123.39 | 154.33 | 156.69 | 93.51 | 125.09 | 270.20 |