| KSE Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 230.00 | 200.11 | 215.00 | 91.00 | 73.74 | 82.30 | 688.00 |
| Apr 2022.0 | 237.80 | 210.10 | 215.07 | 94.62 | 78.99 | 82.32 | 688.22 |
| Mar 2022.0 | 219.89 | 200.00 | 211.95 | 85.38 | 74.63 | 81.13 | 678.24 |
| Feb 2022.0 | 224.49 | 200.01 | 211.50 | 6.74 | 5.61 | 6.27 | 676.80 |
| Jan 2022.0 | 223.00 | 208.51 | 220.37 | 6.69 | 6.04 | 6.54 | 705.18 |
| Dec 2021.0 | 230.00 | 198.84 | 208.15 | 6.84 | 5.89 | 6.17 | 666.06 |
| Nov 2021.0 | 250.00 | 204.20 | 229.50 | 7.92 | 5.79 | 6.81 | 734.38 |
| Oct 2021.0 | 232.52 | 221.16 | 230.01 | 6.97 | 6.40 | 6.82 | 736.02 |
| Sep 2021.0 | 235.00 | 211.00 | 227.58 | 7.03 | 6.21 | 6.75 | 728.24 |
| Aug 2021.0 | 261.90 | 194.24 | 215.56 | 8.02 | 5.59 | 6.39 | 689.78 |