| KSE Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 190.98 | 168.31 | 176.20 | 0.00 | 0.00 | 0.00 | 563.82 |
| Dec 2023.0 | 173.00 | 160.00 | 170.00 | 0.00 | 0.00 | 0.00 | 544.00 |
| Nov 2023.0 | 182.50 | 151.07 | 158.54 | 0.00 | 0.00 | 0.00 | 507.31 |
| Oct 2023.0 | 191.00 | 160.90 | 176.12 | 0.00 | 0.00 | 0.00 | 563.58 |
| Sep 2023.0 | 165.00 | 152.00 | 164.85 | 0.00 | 0.00 | 0.00 | 527.52 |
| Aug 2023.0 | 172.50 | 158.55 | 161.89 | 0.00 | 0.00 | 0.00 | 518.05 |
| Jul 2023.0 | 165.90 | 145.90 | 159.94 | 0.00 | 0.00 | 0.00 | 511.79 |
| Jun 2023.0 | 170.00 | 146.10 | 148.34 | 0.00 | 0.00 | 0.00 | 474.69 |
| May 2023.0 | 175.00 | 166.00 | 166.50 | 0.00 | 0.00 | 0.00 | 532.80 |
| Apr 2023.0 | 173.40 | 163.20 | 169.34 | 0.00 | 0.00 | 0.00 | 541.89 |