| KSE Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 175.50 | 160.01 | 163.14 | 0.00 | 0.00 | 0.00 | 522.03 |
| Feb 2023.0 | 194.48 | 154.89 | 167.18 | 76.45 | 55.04 | 63.99 | 534.98 |
| Jan 2023.0 | 198.35 | 180.65 | 190.46 | 76.33 | 66.44 | 72.90 | 609.46 |
| Dec 2022.0 | 198.80 | 180.28 | 188.77 | 81.33 | 67.24 | 72.26 | 604.06 |
| Nov 2022.0 | 187.38 | 176.02 | 184.80 | 72.07 | 65.41 | 70.74 | 591.36 |
| Oct 2022.0 | 193.95 | 175.00 | 180.97 | 75.51 | 65.12 | 69.27 | 579.09 |
| Sep 2022.0 | 198.80 | 186.21 | 191.51 | 78.86 | 69.52 | 73.30 | 612.82 |
| Aug 2022.0 | 206.70 | 187.50 | 195.46 | 84.12 | 69.49 | 74.82 | 625.46 |
| Jul 2022.0 | 200.00 | 186.00 | 193.90 | 78.55 | 69.37 | 74.22 | 620.46 |
| Jun 2022.0 | 218.39 | 185.00 | 186.59 | 84.00 | 69.65 | 71.42 | 597.09 |