| KSE Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 282.50 | 227.81 | 245.64 | 46.69 | 35.68 | 38.78 | 786.05 |
| Oct 2024.0 | 260.80 | 230.00 | 250.54 | 41.85 | 35.33 | 39.55 | 801.71 |
| Sep 2024.0 | 277.90 | 219.30 | 241.93 | 44.81 | 31.25 | 38.19 | 774.16 |
| Aug 2024.0 | 299.00 | 252.50 | 268.89 | 47.61 | 39.38 | 42.45 | 860.45 |
| Jul 2024.0 | 265.00 | 238.00 | 262.09 | 42.30 | 37.53 | 41.38 | 838.67 |
| Jun 2024.0 | 262.80 | 198.50 | 243.65 | 43.74 | 29.59 | 38.46 | 779.66 |
| May 2024.0 | 240.00 | 188.03 | 221.00 | 38.89 | 28.84 | 34.89 | 707.20 |
| Apr 2024.0 | 229.50 | 155.00 | 207.96 | 37.08 | 22.88 | 32.83 | 665.47 |
| Mar 2024.0 | 177.50 | 157.50 | 160.57 | 28.87 | 23.81 | 25.35 | 513.82 |
| Feb 2024.0 | 181.40 | 171.00 | 174.75 | 0.00 | 0.00 | 0.00 | 559.18 |