| Systematix Corporate Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 192.55 | 141.90 | 152.35 | 122.68 | 82.08 | 94.90 | 2,080.16 |
| Dec 2024 | 303.20 | 183.00 | 187.30 | 188.86 | 111.37 | 116.67 | 2,557.36 |
| Nov 2024 | 335.90 | 168.51 | 319.15 | 115.99 | 99.74 | 198.80 | 4,357.61 |
| Oct 2024 | 202.10 | 155.20 | 186.30 | 126.24 | 87.06 | 110.32 | 2,418.22 |
| Sep 2024 | 187.00 | 147.20 | 178.98 | 115.88 | 84.14 | 105.98 | 2,323.14 |
| Aug 2024 | 159.90 | 112.25 | 149.35 | 96.75 | 65.92 | 88.44 | 1,938.60 |
| Jul 2024 | 165.65 | 120.00 | 130.00 | 119.98 | 68.80 | 76.98 | 1,687.43 |
| Jun 2024 | 120.60 | 74.32 | 115.98 | 73.39 | 40.98 | 68.68 | 1,505.39 |
| May 2024 | 96.89 | 71.50 | 83.09 | 59.32 | 40.09 | 49.20 | 1,078.46 |
| Apr 2024 | 82.90 | 71.45 | 73.81 | 50.93 | 39.93 | 43.71 | 958.07 |