Share Price Monthly

  • Company Name :
Systematix Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 526506
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.38
  • ISIN Demat:
  • INE356B01024
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 3.00
  • Book Value(₹):
  • 14.82
  • Market Cap(₹Cr.):
  • 1,654.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 38.80 23.00 34.82 147.61 72.02 114.71 451.97
Jul 2023 26.00 22.67 25.50 87.34 68.15 84.01 331.00
Jun 2023 26.34 18.10 25.65 95.24 51.40 84.50 332.94
May 2023 22.00 18.81 19.05 77.74 58.22 62.76 247.27
Apr 2023 23.40 18.27 21.50 82.71 52.45 70.83 279.08
Mar 2023 28.90 21.31 21.69 109.59 65.03 71.46 281.54
Feb 2023 29.60 20.01 25.08 33.10 19.99 26.34 325.54
Jan 2023 22.29 19.85 20.50 25.45 20.51 21.53 266.10
Dec 2022 24.05 17.37 20.97 26.64 15.10 22.02 272.20
Nov 2022 28.49 20.30 22.91 30.44 20.02 24.05 297.31