Share Price Monthly

  • Company Name :
Systematix Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 526506
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 72.72
  • ISIN Demat:
  • INE356B01024
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 15.91
  • Market Cap(₹Cr.):
  • 1,717.65
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 159.90 112.25 149.35 96.75 65.92 88.44 1,938.60
Jul 2024 165.65 120.00 130.00 119.98 68.80 76.98 1,687.43
Jun 2024 120.60 74.32 115.98 73.39 40.98 68.68 1,505.39
May 2024 96.89 71.50 83.09 59.32 40.09 49.20 1,078.46
Apr 2024 82.90 71.45 73.81 50.93 39.93 43.71 958.07
Mar 2024 92.40 69.00 78.00 56.37 37.64 46.19 1,012.46
Feb 2024 91.30 84.05 90.00 301.78 270.62 296.50 1,168.22
Jan 2024 88.10 62.41 88.10 290.24 197.22 290.24 1,143.56
Dec 2023 62.80 45.65 62.41 208.19 144.67 205.61 810.10
Nov 2023 51.50 38.51 51.50 169.67 117.73 169.67 668.48