Share Price Monthly

  • Company Name :
Systematix Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 526506
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.38
  • ISIN Demat:
  • INE356B01024
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 3.00
  • Book Value(₹):
  • 14.82
  • Market Cap(₹Cr.):
  • 1,654.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 28.00 20.21 27.55 29.40 19.57 28.93 357.61
Sep 2022 31.89 22.15 22.39 36.20 23.01 23.51 290.56
Aug 2022 40.00 28.03 30.70 43.26 28.45 32.24 398.49
Jul 2022 43.40 26.26 40.49 47.78 27.10 42.52 525.51
Jun 2022 51.70 30.00 30.33 56.60 31.17 31.85 393.63
May 2022 58.50 43.20 49.73 69.28 39.50 52.22 645.44
Apr 2022 59.90 38.50 52.06 70.93 37.93 54.67 675.75
Mar 2022 41.50 31.53 40.88 48.87 30.48 42.93 530.63
Feb 2022 45.00 32.70 35.05 600.05 377.37 437.46 454.96
Jan 2022 46.50 37.70 43.50 616.01 434.84 542.92 564.64