Share Price Monthly

  • Company Name :
Systematix Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 526506
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.38
  • ISIN Demat:
  • INE356B01024
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 3.00
  • Book Value(₹):
  • 14.82
  • Market Cap(₹Cr.):
  • 1,654.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 43.70 38.28 40.48 578.24 448.20 505.17 525.38
Nov 2021 47.40 33.60 40.63 609.27 341.18 507.04 527.32
Oct 2021 45.00 29.62 41.00 575.78 358.49 511.66 532.13
Sep 2021 35.90 29.53 31.50 480.24 340.06 393.15 408.88
Aug 2021 33.97 24.56 33.49 430.12 295.18 417.93 434.64
Jul 2021 26.40 23.21 24.30 335.60 279.91 303.23 315.36
Jun 2021 26.50 19.80 25.00 341.84 231.68 312.03 324.51
May 2021 22.50 17.50 20.86 292.86 212.41 260.29 270.70
Apr 2021 17.78 13.47 17.77 221.91 154.79 221.79 230.66
Mar 2021 15.60 14.47 14.90 196.79 180.54 185.97 193.41