Share Price Monthly

  • Company Name :
Systematix Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 526506
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 63.05
  • ISIN Demat:
  • INE356B01024
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 2.46
  • Book Value(₹):
  • 14.80
  • Market Cap(₹Cr.):
  • 2,117.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 35.90 29.53 31.50 480.24 340.06 393.15 408.88
Aug 2021 33.97 24.56 33.49 430.12 295.18 417.93 434.64
Jul 2021 26.40 23.21 24.30 335.60 279.91 303.23 315.36
Jun 2021 26.50 19.80 25.00 341.84 231.68 312.03 324.51
May 2021 22.50 17.50 20.86 292.86 212.41 260.29 270.70
Apr 2021 17.78 13.47 17.77 221.91 154.79 221.79 230.66
Mar 2021 15.60 14.47 14.90 196.79 180.54 185.97 193.41
Feb 2021 15.87 12.10 15.44 0.00 0.00 0.00 200.35
Jan 2021 12.11 8.65 12.11 0.00 0.00 0.00 157.13