Share Price Monthly

  • Company Name :
M M Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 522241
  • NSE Symbol:
  • MMFL
  • P/E(TTM):
  • 13.30
  • ISIN Demat:
  • INE227C01017
  • Div & Yield%:
  • 1.07
  • EPS(TTM):
  • 28.22
  • Book Value(₹):
  • 193.47
  • Market Cap(₹Cr.):
  • 1,811.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 398.80 329.95 331.48 42.87 34.02 34.34 1,600.41
Dec 2021 404.68 338.25 361.33 42.41 31.35 37.43 1,744.53
Nov 2021 484.48 382.23 387.25 54.31 39.08 40.11 1,869.70
Oct 2021 477.00 387.50 425.93 51.31 39.81 44.12 2,056.43
Sep 2021 435.28 376.18 399.75 46.66 37.75 41.41 1,930.06
Aug 2021 403.73 332.68 382.30 43.57 32.58 39.60 1,845.81
Jul 2021 393.50 332.50 379.83 41.24 32.20 39.34 1,833.86
Jun 2021 360.00 236.48 338.68 39.95 23.93 35.08 1,635.18
May 2021 263.80 217.70 239.25 29.01 21.72 24.78 1,155.14
Apr 2021 247.75 219.03 224.63 26.72 22.12 23.27 1,084.53