Share Price Monthly

  • Company Name :
M M Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 522241
  • NSE Symbol:
  • MMFL
  • P/E(TTM):
  • 14.16
  • ISIN Demat:
  • INE227C01017
  • Div & Yield%:
  • 0.97
  • EPS(TTM):
  • 29.24
  • Book Value(₹):
  • 183.40
  • Market Cap(₹Cr.):
  • 1,998.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 528.60 412.83 482.50 29.91 21.30 25.39 2,329.59
Jun 2022 467.10 391.13 418.45 25.21 20.25 22.02 2,020.34
May 2022 467.50 388.55 402.55 26.05 20.34 21.18 1,943.58
Apr 2022 494.00 407.00 440.43 28.01 21.26 23.17 2,126.44
Mar 2022 463.15 376.80 423.38 25.78 19.42 22.28 2,044.12
Feb 2022 415.15 323.00 403.58 43.89 33.23 41.80 1,948.52
Jan 2022 398.80 329.95 331.48 42.87 34.02 34.34 1,600.41
Dec 2021 404.68 338.25 361.33 42.41 31.35 37.43 1,744.53
Nov 2021 484.48 382.23 387.25 54.31 39.08 40.11 1,869.70
Oct 2021 477.00 387.50 425.93 51.31 39.81 44.12 2,056.43