Share Price Monthly

  • Company Name :
M M Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 522241
  • NSE Symbol:
  • MMFL
  • P/E(TTM):
  • 13.30
  • ISIN Demat:
  • INE227C01017
  • Div & Yield%:
  • 1.07
  • EPS(TTM):
  • 28.22
  • Book Value(₹):
  • 193.47
  • Market Cap(₹Cr.):
  • 1,811.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 455.48 370.88 440.73 24.77 19.19 23.19 2,127.89
Oct 2022 426.98 365.63 397.35 22.50 17.98 20.91 1,918.47
Sep 2022 497.50 373.00 400.18 27.20 18.79 21.06 1,932.11
Aug 2022 499.50 444.53 461.35 28.52 22.54 24.27 2,227.47
Jul 2022 528.60 412.83 482.50 29.91 21.30 25.39 2,329.59
Jun 2022 467.10 391.13 418.45 25.21 20.25 22.02 2,020.34
May 2022 467.50 388.55 402.55 26.05 20.34 21.18 1,943.58
Apr 2022 494.00 407.00 440.43 28.01 21.26 23.17 2,126.44
Mar 2022 463.15 376.80 423.38 25.78 19.42 22.28 2,044.12
Feb 2022 415.15 323.00 403.58 43.89 33.23 41.80 1,948.52