Share Price Monthly

  • Company Name :
M M Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 522241
  • NSE Symbol:
  • MMFL
  • P/E(TTM):
  • 13.30
  • ISIN Demat:
  • INE227C01017
  • Div & Yield%:
  • 1.07
  • EPS(TTM):
  • 28.22
  • Book Value(₹):
  • 193.47
  • Market Cap(₹Cr.):
  • 1,811.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 725.00 595.00 597.15 23.94 19.75 19.89 2,883.14
Jun 2024 632.50 481.60 620.33 21.60 15.01 20.66 2,995.03
May 2024 650.98 545.48 601.83 22.38 17.91 20.05 2,905.71
Apr 2024 597.98 421.48 576.88 20.65 13.81 19.22 2,785.24
Mar 2024 484.30 425.03 435.75 16.84 13.60 14.52 2,103.87
Feb 2024 507.73 425.00 475.53 20.28 14.28 18.19 2,295.91
Jan 2024 508.03 454.33 459.43 19.92 17.19 17.58 2,218.18
Dec 2023 524.73 429.03 483.70 20.37 16.26 18.50 2,335.38
Nov 2023 477.40 426.93 437.63 18.55 15.92 16.74 2,112.92
Oct 2023 474.93 415.50 433.88 19.41 15.27 16.60 2,094.82