Share Price Monthly

  • Company Name :
M M Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 522241
  • NSE Symbol:
  • MMFL
  • P/E(TTM):
  • 14.16
  • ISIN Demat:
  • INE227C01017
  • Div & Yield%:
  • 0.97
  • EPS(TTM):
  • 29.24
  • Book Value(₹):
  • 183.40
  • Market Cap(₹Cr.):
  • 1,998.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 484.30 425.03 435.75 16.84 13.60 14.52 2,103.87
Feb 2024 507.73 425.00 475.53 20.28 14.28 18.19 2,295.91
Jan 2024 508.03 454.33 459.43 19.92 17.19 17.58 2,218.18
Dec 2023 524.73 429.03 483.70 20.37 16.26 18.50 2,335.38
Nov 2023 477.40 426.93 437.63 18.55 15.92 16.74 2,112.92
Oct 2023 474.93 415.50 433.88 19.41 15.27 16.60 2,094.82
Sep 2023 500.00 423.20 437.40 20.50 15.82 16.73 2,111.84
Aug 2023 549.25 449.53 461.38 21.54 16.84 17.65 2,227.59
Jul 2023 549.48 451.80 534.68 21.60 16.64 20.45 2,581.50
Jun 2023 475.50 420.00 463.28 18.67 15.96 17.72 2,236.77