Share Price Monthly

  • Company Name :
M M Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 522241
  • NSE Symbol:
  • MMFL
  • P/E(TTM):
  • 14.88
  • ISIN Demat:
  • INE227C01017
  • Div & Yield%:
  • 0.94
  • EPS(TTM):
  • 28.60
  • Book Value(₹):
  • 183.40
  • Market Cap(₹Cr.):
  • 2,054.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 477.00 399.95 433.15 16.44 13.12 14.43 2,091.32
Dec 2024 582.60 452.90 467.20 20.39 14.62 15.56 2,255.72
Nov 2024 518.00 423.50 501.55 17.59 13.58 16.71 2,421.56
Oct 2024 602.85 473.05 486.40 20.37 15.33 16.20 2,348.42
Sep 2024 609.30 526.40 599.85 20.42 16.21 19.98 2,896.17
Aug 2024 619.05 533.00 596.30 21.06 17.66 19.86 2,879.03
Jul 2024 725.00 595.00 597.15 23.94 19.75 19.89 2,883.14
Jun 2024 632.50 481.60 620.33 21.60 15.01 20.66 2,995.03
May 2024 650.98 545.48 601.83 22.38 17.91 20.05 2,905.71
Apr 2024 597.98 421.48 576.88 20.65 13.81 19.22 2,785.24