Share Price Monthly

  • Company Name :
M M Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 522241
  • NSE Symbol:
  • MMFL
  • P/E(TTM):
  • 13.30
  • ISIN Demat:
  • INE227C01017
  • Div & Yield%:
  • 1.07
  • EPS(TTM):
  • 28.22
  • Book Value(₹):
  • 193.47
  • Market Cap(₹Cr.):
  • 1,811.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 387.30 331.10 364.10 13.37 10.82 12.13 1,757.93
Apr 2025 362.95 308.50 340.55 12.37 9.85 11.34 1,644.23
Mar 2025 380.90 324.05 340.25 14.08 10.19 11.33 1,642.78
Feb 2025 436.05 322.95 336.80 14.55 10.32 11.22 1,626.12
Jan 2025 477.00 399.95 433.15 16.44 13.12 14.43 2,091.32
Dec 2024 582.60 452.90 467.20 20.39 14.62 15.56 2,255.72
Nov 2024 518.00 423.50 501.55 17.59 13.58 16.71 2,421.56
Oct 2024 602.85 473.05 486.40 20.37 15.33 16.20 2,348.42
Sep 2024 609.30 526.40 599.85 20.42 16.21 19.98 2,896.17
Aug 2024 619.05 533.00 596.30 21.06 17.66 19.86 2,879.03