Share Price Monthly

  • Company Name :
M M Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 522241
  • NSE Symbol:
  • MMFL
  • P/E(TTM):
  • 13.30
  • ISIN Demat:
  • INE227C01017
  • Div & Yield%:
  • 1.07
  • EPS(TTM):
  • 28.22
  • Book Value(₹):
  • 193.47
  • Market Cap(₹Cr.):
  • 1,811.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 500.00 423.20 437.40 20.50 15.82 16.73 2,111.84
Aug 2023 549.25 449.53 461.38 21.54 16.84 17.65 2,227.59
Jul 2023 549.48 451.80 534.68 21.60 16.64 20.45 2,581.50
Jun 2023 475.50 420.00 463.28 18.67 15.96 17.72 2,236.77
May 2023 468.45 414.90 423.18 19.01 15.45 16.19 2,043.16
Apr 2023 439.00 400.03 418.35 17.45 14.76 16.00 2,019.86
Mar 2023 442.00 402.63 416.50 18.56 15.40 15.93 2,010.93
Feb 2023 447.08 400.50 419.23 23.97 20.57 22.06 2,024.09
Jan 2023 438.50 408.80 437.50 23.13 21.33 23.02 2,112.32
Dec 2022 470.00 388.00 409.63 26.13 19.87 21.55 1,977.74