Share Price Monthly

  • Company Name :
M M Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 522241
  • NSE Symbol:
  • MMFL
  • P/E(TTM):
  • 14.16
  • ISIN Demat:
  • INE227C01017
  • Div & Yield%:
  • 0.97
  • EPS(TTM):
  • 29.24
  • Book Value(₹):
  • 183.40
  • Market Cap(₹Cr.):
  • 1,998.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 468.45 414.90 423.18 19.01 15.45 16.19 2,043.16
Apr 2023 439.00 400.03 418.35 17.45 14.76 16.00 2,019.86
Mar 2023 442.00 402.63 416.50 18.56 15.40 15.93 2,010.93
Feb 2023 447.08 400.50 419.23 23.97 20.57 22.06 2,024.09
Jan 2023 438.50 408.80 437.50 23.13 21.33 23.02 2,112.32
Dec 2022 470.00 388.00 409.63 26.13 19.87 21.55 1,977.74
Nov 2022 455.48 370.88 440.73 24.77 19.19 23.19 2,127.89
Oct 2022 426.98 365.63 397.35 22.50 17.98 20.91 1,918.47
Sep 2022 497.50 373.00 400.18 27.20 18.79 21.06 1,932.11
Aug 2022 499.50 444.53 461.35 28.52 22.54 24.27 2,227.47