| SIS Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 503.00 | 427.00 | 459.90 | 134.14 | 106.91 | 119.41 | 6,756.00 |
| Nov 2021 | 548.60 | 422.95 | 474.05 | 149.22 | 106.13 | 123.08 | 6,963.87 |
| Oct 2021 | 517.50 | 451.65 | 466.20 | 140.14 | 111.97 | 121.00 | 6,846.46 |
| Sep 2021 | 505.00 | 449.20 | 494.85 | 133.76 | 115.70 | 128.44 | 7,267.20 |
| Aug 2021 | 505.00 | 426.70 | 478.65 | 134.36 | 106.53 | 124.16 | 7,024.98 |
| Jul 2021 | 534.85 | 426.00 | 481.00 | 144.22 | 109.34 | 124.77 | 7,059.47 |
| Jun 2021 | 447.30 | 385.80 | 429.70 | 118.74 | 90.60 | 111.43 | 6,304.88 |
| May 2021 | 454.95 | 361.00 | 448.85 | 120.96 | 93.78 | 117.74 | 6,661.60 |
| Apr 2021 | 414.00 | 350.45 | 361.45 | 111.79 | 90.48 | 94.78 | 5,362.65 |
| Mar 2021 | 437.00 | 389.80 | 390.30 | 124.21 | 102.04 | 102.30 | 5,788.22 |