| SIS Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 500.95 | 441.00 | 454.10 | 41.35 | 32.91 | 34.79 | 6,617.91 |
| Nov 2023 | 490.35 | 413.85 | 486.40 | 37.87 | 30.54 | 37.26 | 7,088.64 |
| Oct 2023 | 485.00 | 400.25 | 412.10 | 37.63 | 29.81 | 31.57 | 6,005.65 |
| Sep 2023 | 482.60 | 415.35 | 430.60 | 38.57 | 31.06 | 32.99 | 6,275.25 |
| Aug 2023 | 478.90 | 429.95 | 473.20 | 38.44 | 32.55 | 36.25 | 6,896.07 |
| Jul 2023 | 454.75 | 405.55 | 436.40 | 36.85 | 29.95 | 33.43 | 6,359.63 |
| Jun 2023 | 427.25 | 386.05 | 421.35 | 33.79 | 27.79 | 32.28 | 6,140.31 |
| May 2023 | 402.80 | 374.00 | 397.05 | 31.83 | 28.48 | 30.42 | 5,786.19 |
| Apr 2023 | 400.00 | 320.60 | 384.35 | 32.50 | 23.09 | 29.44 | 5,601.11 |
| Mar 2023 | 365.15 | 317.95 | 320.60 | 28.88 | 24.16 | 24.56 | 4,672.09 |