Share Price Monthly

  • Company Name :
SIS Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 540673
  • NSE Symbol:
  • SIS
  • P/E(TTM):
  • 34.83
  • ISIN Demat:
  • INE285J01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.77
  • Book Value(₹):
  • 76.00
  • Market Cap(₹Cr.):
  • 4,905.71
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 402.80 374.00 397.05 31.83 28.48 30.42 5,786.19
Apr 2023 400.00 320.60 384.35 32.50 23.09 29.44 5,601.11
Mar 2023 365.15 317.95 320.60 28.88 24.16 24.56 4,672.09
Feb 2023 381.15 337.30 358.10 43.36 36.22 39.42 5,270.55
Jan 2023 404.05 365.00 373.45 45.57 39.25 41.11 5,496.47
Dec 2022 406.00 374.80 392.95 45.40 40.93 43.26 5,783.47
Nov 2022 425.00 382.35 397.30 46.80 41.33 43.74 5,847.50
Oct 2022 426.50 412.00 419.85 47.91 44.42 46.22 6,179.39
Sep 2022 474.40 400.05 416.30 54.78 43.76 45.83 6,126.86
Aug 2022 461.80 435.20 452.15 51.07 45.92 49.77 6,654.48