| SIS Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 480.00 | 406.05 | 409.30 | 39.09 | 31.05 | 31.55 | 5,898.03 |
| Feb 2024 | 501.00 | 416.35 | 437.90 | 38.98 | 31.48 | 33.17 | 6,310.16 |
| Jan 2024 | 560.00 | 442.70 | 489.45 | 45.94 | 31.84 | 37.08 | 7,052.99 |
| Dec 2023 | 500.95 | 441.00 | 454.10 | 41.35 | 32.91 | 34.79 | 6,617.91 |
| Nov 2023 | 490.35 | 413.85 | 486.40 | 37.87 | 30.54 | 37.26 | 7,088.64 |
| Oct 2023 | 485.00 | 400.25 | 412.10 | 37.63 | 29.81 | 31.57 | 6,005.65 |
| Sep 2023 | 482.60 | 415.35 | 430.60 | 38.57 | 31.06 | 32.99 | 6,275.25 |
| Aug 2023 | 478.90 | 429.95 | 473.20 | 38.44 | 32.55 | 36.25 | 6,896.07 |
| Jul 2023 | 454.75 | 405.55 | 436.40 | 36.85 | 29.95 | 33.43 | 6,359.63 |
| Jun 2023 | 427.25 | 386.05 | 421.35 | 33.79 | 27.79 | 32.28 | 6,140.31 |