| SIS Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 456.20 | 403.00 | 403.90 | 36.31 | 30.95 | 31.15 | 5,822.38 |
| Jul 2024 | 459.85 | 411.95 | 415.20 | 35.65 | 31.52 | 32.02 | 5,985.27 |
| Jun 2024 | 458.00 | 393.05 | 449.35 | 36.00 | 29.00 | 34.65 | 6,476.47 |
| May 2024 | 467.20 | 403.50 | 404.30 | 37.05 | 31.05 | 31.17 | 5,827.17 |
| Apr 2024 | 484.00 | 408.25 | 466.90 | 37.92 | 29.47 | 35.99 | 6,728.05 |
| Mar 2024 | 480.00 | 406.05 | 409.30 | 39.09 | 31.05 | 31.55 | 5,898.03 |
| Feb 2024 | 501.00 | 416.35 | 437.90 | 38.98 | 31.48 | 33.17 | 6,310.16 |
| Jan 2024 | 560.00 | 442.70 | 489.45 | 45.94 | 31.84 | 37.08 | 7,052.99 |
| Dec 2023 | 500.95 | 441.00 | 454.10 | 41.35 | 32.91 | 34.79 | 6,617.91 |
| Nov 2023 | 490.35 | 413.85 | 486.40 | 37.87 | 30.54 | 37.26 | 7,088.64 |