| SIS Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 477.00 | 438.25 | 446.95 | 53.19 | 47.20 | 49.18 | 6,575.31 |
| Jun 2022 | 485.00 | 435.15 | 453.90 | 57.20 | 47.50 | 49.92 | 6,674.12 |
| May 2022 | 510.20 | 451.00 | 467.85 | 56.94 | 48.94 | 51.45 | 6,879.24 |
| Apr 2022 | 527.55 | 484.70 | 506.95 | 59.95 | 51.60 | 55.75 | 7,453.74 |
| Mar 2022 | 525.00 | 431.70 | 485.55 | 61.81 | 47.16 | 53.40 | 7,139.09 |
| Feb 2022 | 559.75 | 443.55 | 452.55 | 148.22 | 113.94 | 117.51 | 6,648.82 |
| Jan 2022 | 544.05 | 437.05 | 503.70 | 148.36 | 107.21 | 130.79 | 7,400.31 |
| Dec 2021 | 503.00 | 427.00 | 459.90 | 134.14 | 106.91 | 119.41 | 6,756.00 |
| Nov 2021 | 548.60 | 422.95 | 474.05 | 149.22 | 106.13 | 123.08 | 6,963.87 |
| Oct 2021 | 517.50 | 451.65 | 466.20 | 140.14 | 111.97 | 121.00 | 6,846.46 |