Share Price Monthly

  • Company Name :
CreditAccess Grameen Ltd Industry : (Finance)
  • BSE Code:
  • 541770
  • NSE Symbol:
  • CREDITACC
  • P/E(TTM):
  • 20.49
  • ISIN Demat:
  • INE741K01010
  • Div & Yield%:
  • 0.88
  • EPS(TTM):
  • 55.17
  • Book Value(₹):
  • 437.56
  • Market Cap(₹Cr.):
  • 18,052.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 728.80 495.30 598.20 79.80 52.41 65.45 9,319.10
Nov 2021 677.40 501.95 505.75 78.64 54.50 55.33 7,878.01
Oct 2021 688.90 612.45 628.45 78.25 66.25 68.75 9,789.01
Sep 2021 709.00 621.50 635.90 80.14 67.67 69.55 9,903.79
Aug 2021 707.00 597.00 701.90 77.88 59.16 76.76 10,929.73
Jul 2021 757.70 633.05 663.30 84.12 68.37 72.52 10,326.10
Jun 2021 807.55 628.00 749.75 91.89 68.21 81.94 11,666.78
May 2021 672.80 577.60 627.45 76.44 62.36 68.56 9,762.85
Apr 2021 675.00 541.00 594.50 74.53 56.37 64.96 9,249.35
Mar 2021 739.70 641.00 670.45 83.32 66.04 73.26 10,431.00