| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,411.10 | 1,197.05 | 1,399.60 | 42.78 | 34.62 | 42.09 | 22,364.60 |
| Jul 2025.0 | 1,400.40 | 1,200.00 | 1,248.20 | 43.19 | 34.68 | 37.52 | 19,939.63 |
| Jun 2025.0 | 1,252.15 | 1,101.00 | 1,210.55 | 39.29 | 32.78 | 36.39 | 19,337.36 |
| May 2025.0 | 1,253.65 | 1,066.50 | 1,144.95 | 40.21 | 29.41 | 34.42 | 18,288.63 |
| Apr 2025.0 | 1,177.90 | 860.00 | 1,084.95 | 36.49 | 23.24 | 32.61 | 17,328.78 |
| Mar 2025.0 | 1,052.90 | 882.55 | 952.55 | 32.99 | 25.91 | 28.63 | 15,214.09 |
| Feb 2025.0 | 1,102.70 | 848.00 | 920.35 | 12.52 | 9.30 | 10.16 | 14,689.41 |
| Jan 2025.0 | 1,118.00 | 750.05 | 1,085.70 | 12.71 | 6.66 | 11.98 | 17,328.13 |
| Dec 2024.0 | 946.75 | 810.10 | 887.35 | 10.62 | 8.91 | 9.79 | 14,159.60 |
| Nov 2024.0 | 1,014.05 | 860.10 | 900.30 | 11.50 | 9.46 | 9.93 | 14,364.18 |