| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,177.90 | 860.00 | 1,084.95 | 13.41 | 8.54 | 11.98 | 17,328.78 |
| Mar 2025 | 1,052.90 | 882.55 | 952.55 | 12.12 | 9.52 | 10.52 | 15,214.09 |
| Feb 2025 | 1,102.70 | 848.00 | 920.35 | 12.52 | 9.30 | 10.16 | 14,689.41 |
| Jan 2025 | 1,118.00 | 750.05 | 1,085.70 | 12.71 | 6.66 | 11.98 | 17,328.13 |
| Dec 2024 | 946.75 | 810.10 | 887.35 | 10.62 | 8.91 | 9.79 | 14,159.60 |
| Nov 2024 | 1,014.05 | 860.10 | 900.30 | 11.50 | 9.46 | 9.93 | 14,364.18 |
| Oct 2024 | 1,218.10 | 910.85 | 981.70 | 13.67 | 9.55 | 10.83 | 15,655.19 |
| Sep 2024 | 1,294.15 | 1,176.35 | 1,197.10 | 14.51 | 12.66 | 13.20 | 19,089.29 |
| Aug 2024 | 1,334.00 | 1,153.55 | 1,220.75 | 14.83 | 12.13 | 13.46 | 19,464.62 |
| Jul 2024 | 1,408.95 | 1,214.65 | 1,326.65 | 15.94 | 12.84 | 14.63 | 21,152.54 |