| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,287.45 | 970.00 | 1,236.00 | 25.36 | 18.22 | 23.38 | 19,310.73 |
| Apr 2023 | 1,042.10 | 903.20 | 963.90 | 21.44 | 16.72 | 18.23 | 15,059.11 |
| Mar 2023 | 1,010.00 | 876.10 | 915.10 | 19.44 | 15.86 | 17.31 | 14,296.71 |
| Feb 2023 | 1,020.20 | 865.15 | 964.65 | 45.93 | 36.81 | 42.68 | 15,068.69 |
| Jan 2023 | 935.85 | 834.10 | 861.65 | 42.58 | 35.72 | 38.12 | 13,457.76 |
| Dec 2022 | 963.30 | 845.00 | 914.00 | 43.17 | 35.52 | 40.43 | 14,274.00 |
| Nov 2022 | 1,008.65 | 925.00 | 960.20 | 44.98 | 38.80 | 42.46 | 14,991.41 |
| Oct 2022 | 1,026.95 | 905.55 | 973.90 | 46.63 | 38.52 | 43.06 | 15,204.72 |
| Sep 2022 | 1,094.00 | 968.10 | 995.45 | 50.24 | 40.75 | 44.01 | 15,539.52 |
| Aug 2022 | 1,075.00 | 960.35 | 999.10 | 49.61 | 41.99 | 44.14 | 15,584.90 |