Share Price Monthly

  • Company Name :
CreditAccess Grameen Ltd Industry : (Finance)
  • BSE Code:
  • 541770
  • NSE Symbol:
  • CREDITACC
  • P/E(TTM):
  • 19.36
  • ISIN Demat:
  • INE741K01010
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 55.21
  • Book Value(₹):
  • 437.90
  • Market Cap(₹Cr.):
  • 17,058.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 1,094.45 947.00 1,057.50 50.50 40.36 46.72 16,495.12
Jun 2022 1,154.35 877.40 1,016.35 55.06 38.39 44.89 15,848.04
May 2022 1,128.30 850.55 1,072.10 52.44 36.62 47.34 16,715.37
Apr 2022 1,090.00 847.00 1,032.60 50.16 36.25 45.59 16,095.34
Mar 2022 878.25 645.75 849.05 40.70 28.21 37.48 13,233.83
Feb 2022 786.75 603.90 749.60 92.57 64.31 82.04 11,682.33
Jan 2022 651.40 560.00 628.15 74.97 60.25 68.73 9,786.43
Dec 2021 728.80 495.30 598.20 79.80 52.41 65.45 9,319.10
Nov 2021 677.40 501.95 505.75 78.64 54.50 55.33 7,878.01
Oct 2021 688.90 612.45 628.45 78.25 66.25 68.75 9,789.01