| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 1,020.20 | 865.15 | 964.65 | 45.93 | 36.81 | 42.68 | 15,068.69 |
| Jan 2023.0 | 935.85 | 834.10 | 861.65 | 42.58 | 35.72 | 38.12 | 13,457.76 |
| Dec 2022.0 | 963.30 | 845.00 | 914.00 | 43.17 | 35.52 | 40.43 | 14,274.00 |
| Nov 2022.0 | 1,008.65 | 925.00 | 960.20 | 44.98 | 38.80 | 42.46 | 14,991.41 |
| Oct 2022.0 | 1,026.95 | 905.55 | 973.90 | 46.63 | 38.52 | 43.06 | 15,204.72 |
| Sep 2022.0 | 1,094.00 | 968.10 | 995.45 | 50.24 | 40.75 | 44.01 | 15,539.52 |
| Aug 2022.0 | 1,075.00 | 960.35 | 999.10 | 49.61 | 41.99 | 44.14 | 15,584.90 |
| Jul 2022.0 | 1,094.45 | 947.00 | 1,057.50 | 50.50 | 40.36 | 46.72 | 16,495.12 |
| Jun 2022.0 | 1,154.35 | 877.40 | 1,016.35 | 55.06 | 38.39 | 44.89 | 15,848.04 |
| May 2022.0 | 1,128.30 | 850.55 | 1,072.10 | 52.44 | 36.62 | 47.34 | 16,715.37 |