| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 1,218.10 | 910.85 | 981.70 | 13.67 | 9.55 | 10.83 | 15,655.19 |
| Sep 2024.0 | 1,294.15 | 1,176.35 | 1,197.10 | 14.51 | 12.66 | 13.20 | 19,089.29 |
| Aug 2024.0 | 1,334.00 | 1,153.55 | 1,220.75 | 14.83 | 12.13 | 13.46 | 19,464.62 |
| Jul 2024.0 | 1,408.95 | 1,214.65 | 1,326.65 | 15.94 | 12.84 | 14.63 | 21,152.54 |
| Jun 2024.0 | 1,553.00 | 1,193.70 | 1,322.35 | 17.77 | 12.43 | 14.58 | 21,079.82 |
| May 2024.0 | 1,521.40 | 1,302.10 | 1,322.25 | 17.87 | 14.19 | 14.58 | 21,074.46 |
| Apr 2024.0 | 1,539.45 | 1,394.10 | 1,509.20 | 17.61 | 15.29 | 16.64 | 24,053.17 |
| Mar 2024.0 | 1,501.45 | 1,278.00 | 1,439.70 | 16.77 | 13.00 | 15.87 | 22,945.50 |
| Feb 2024.0 | 1,659.95 | 1,451.20 | 1,469.85 | 32.68 | 27.63 | 28.35 | 23,414.67 |
| Jan 2024.0 | 1,789.75 | 1,504.50 | 1,589.30 | 35.25 | 27.38 | 30.63 | 25,302.34 |