| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,553.00 | 1,193.70 | 1,322.35 | 17.77 | 12.43 | 14.58 | 21,079.82 |
| May 2024 | 1,521.40 | 1,302.10 | 1,322.25 | 17.87 | 14.19 | 14.58 | 21,074.46 |
| Apr 2024 | 1,539.45 | 1,394.10 | 1,509.20 | 17.61 | 15.29 | 16.64 | 24,053.17 |
| Mar 2024 | 1,501.45 | 1,278.00 | 1,439.70 | 16.77 | 13.00 | 15.87 | 22,945.50 |
| Feb 2024 | 1,659.95 | 1,451.20 | 1,469.85 | 32.68 | 27.63 | 28.35 | 23,414.67 |
| Jan 2024 | 1,789.75 | 1,504.50 | 1,589.30 | 35.25 | 27.38 | 30.63 | 25,302.34 |
| Dec 2023 | 1,794.40 | 1,578.10 | 1,597.55 | 35.73 | 30.25 | 30.78 | 25,429.16 |
| Nov 2023 | 1,759.75 | 1,565.35 | 1,698.35 | 35.34 | 29.11 | 32.72 | 27,029.26 |
| Oct 2023 | 1,637.00 | 1,292.95 | 1,594.95 | 32.37 | 24.51 | 30.73 | 25,381.63 |
| Sep 2023 | 1,492.20 | 1,277.00 | 1,316.90 | 29.37 | 24.35 | 25.37 | 20,953.63 |