Share Price Monthly

  • Company Name :
Pavna Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543915
  • NSE Symbol:
  • PAVNAIND
  • P/E(TTM):
  • 70.10
  • ISIN Demat:
  • INE07S101020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.78
  • Book Value(₹):
  • 138.07
  • Market Cap(₹Cr.):
  • 565.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 157.00 103.58 139.95 37.72 24.88 33.62 170.47
Dec 2021 115.00 105.00 105.00 27.63 25.23 25.23 127.90
Nov 2021 108.50 102.00 108.50 26.07 24.51 26.07 132.16
Oct 2021 112.50 97.50 104.50 27.86 23.42 25.11 127.29
Sep 2021 106.65 90.00 100.50 25.62 21.62 24.15 122.42
Aug 2021 97.50 90.00 90.00 23.42 21.62 21.62 109.63
Jul 2021 107.50 86.50 96.50 27.76 20.78 23.18 117.54
Jun 2021 99.00 82.55 87.50 26.59 19.72 21.02 106.58
May 2021 86.00 82.55 82.55 21.42 19.83 19.83 100.55
Apr 2021 83.00 82.53 82.55 20.05 19.82 19.83 100.55