Share Price Monthly

  • Company Name :
Pavna Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543915
  • NSE Symbol:
  • PAVNAIND
  • P/E(TTM):
  • 80.10
  • ISIN Demat:
  • INE07S101020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.21
  • Book Value(₹):
  • 115.00
  • Market Cap(₹Cr.):
  • 694.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 106.65 90.00 100.50 25.62 21.62 24.15 122.42
Aug 2021 97.50 90.00 90.00 23.42 21.62 21.62 109.63
Jul 2021 107.50 86.50 96.50 27.76 20.78 23.18 117.54
Jun 2021 99.00 82.55 87.50 26.59 19.72 21.02 106.58
May 2021 86.00 82.55 82.55 21.42 19.83 19.83 100.55
Apr 2021 83.00 82.53 82.55 20.05 19.82 19.83 100.55
Mar 2021 86.75 82.53 82.58 21.41 19.37 19.84 100.58