Share Price Monthly

  • Company Name :
Pavna Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543915
  • NSE Symbol:
  • PAVNAIND
  • P/E(TTM):
  • 80.10
  • ISIN Demat:
  • INE07S101020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.21
  • Book Value(₹):
  • 115.00
  • Market Cap(₹Cr.):
  • 694.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 178.50 164.00 175.00 36.06 33.13 35.35 213.16
Jun 2022 172.50 161.55 167.50 34.85 30.79 33.84 204.03
May 2022 170.00 155.00 167.68 34.82 30.24 33.87 204.24
Apr 2022 170.00 145.00 155.00 34.54 28.31 31.31 188.80
Mar 2022 137.78 137.78 137.78 27.83 27.83 27.83 167.82
Feb 2022 155.00 137.78 137.78 37.85 33.10 33.10 167.82
Jan 2022 157.00 103.58 139.95 37.72 24.88 33.62 170.47
Dec 2021 115.00 105.00 105.00 27.63 25.23 25.23 127.90
Nov 2021 108.50 102.00 108.50 26.07 24.51 26.07 132.16
Oct 2021 112.50 97.50 104.50 27.86 23.42 25.11 127.29