| Pavna Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 179.00 | 166.75 | 179.00 | 36.77 | 31.91 | 36.77 | 218.04 |
| Oct 2022 | 187.25 | 168.20 | 171.05 | 38.46 | 34.55 | 35.14 | 208.35 |
| Sep 2022 | 210.00 | 195.00 | 195.00 | 44.84 | 40.05 | 40.05 | 237.53 |
| Aug 2022 | 248.50 | 170.00 | 212.50 | 54.79 | 34.92 | 43.65 | 258.84 |
| Jul 2022 | 178.50 | 164.00 | 175.00 | 36.67 | 33.69 | 35.95 | 213.16 |
| Jun 2022 | 172.50 | 161.55 | 167.50 | 35.43 | 31.30 | 34.41 | 204.03 |
| May 2022 | 170.00 | 155.00 | 167.68 | 35.40 | 30.75 | 34.44 | 204.24 |
| Apr 2022 | 170.00 | 145.00 | 155.00 | 35.13 | 28.79 | 31.84 | 188.80 |
| Mar 2022 | 137.78 | 137.78 | 137.78 | 28.30 | 28.30 | 28.30 | 167.82 |
| Feb 2022 | 155.00 | 137.78 | 137.78 | 37.85 | 33.10 | 33.10 | 167.82 |