Share Price Monthly

  • Company Name :
Pavna Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543915
  • NSE Symbol:
  • PAVNAIND
  • P/E(TTM):
  • 80.10
  • ISIN Demat:
  • INE07S101020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.21
  • Book Value(₹):
  • 115.00
  • Market Cap(₹Cr.):
  • 694.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 305.00 285.05 304.10 51.47 45.72 51.16 370.42
Apr 2023 281.40 244.00 280.70 47.34 40.19 47.23 341.92
Mar 2023 239.75 239.75 239.75 40.34 40.34 40.34 292.03
Feb 2023 237.00 225.00 236.45 47.87 45.30 47.76 288.02
Jan 2023 224.00 215.00 215.00 45.25 43.43 43.43 261.89
Dec 2022 260.00 175.00 220.50 52.52 35.35 44.54 268.59
Nov 2022 179.00 166.75 179.00 36.16 31.38 36.16 218.04
Oct 2022 187.25 168.20 171.05 37.83 33.98 34.55 208.35
Sep 2022 210.00 195.00 195.00 44.10 39.39 39.39 237.53
Aug 2022 248.50 170.00 212.50 53.88 34.34 42.93 258.84