Share Price Monthly

  • Company Name :
Federal Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500469
  • NSE Symbol:
  • FEDERALBNK
  • P/E(TTM):
  • 13.27
  • ISIN Demat:
  • INE171A01029
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 16.49
  • Book Value(₹):
  • 136.00
  • Market Cap(₹Cr.):
  • 53,748.66
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 106.00 92.65 96.95 14.43 12.10 12.83 20,382.10
Jan 2022 102.70 83.00 100.60 13.93 10.45 13.31 21,147.81
Dec 2021 93.50 78.70 83.00 12.58 10.08 10.98 17,446.84
Nov 2021 103.35 84.70 86.95 13.85 10.90 11.50 18,276.15
Oct 2021 107.65 82.70 97.40 14.95 10.88 12.88 20,469.40
Sep 2021 86.70 78.20 84.25 11.94 10.10 11.14 17,705.25
Aug 2021 90.00 77.50 81.25 12.21 10.18 10.75 17,074.05
Jul 2021 90.90 83.00 87.40 11.60 10.33 11.56 18,363.88
Jun 2021 89.25 81.25 87.15 11.37 9.89 10.95 17,397.61
May 2021 89.35 77.20 87.15 11.51 9.64 10.95 17,397.61