Share Price Monthly

  • Company Name :
Federal Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500469
  • NSE Symbol:
  • FEDERALBNK
  • P/E(TTM):
  • 11.32
  • ISIN Demat:
  • INE171A01029
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 16.00
  • Book Value(₹):
  • 128.10
  • Market Cap(₹Cr.):
  • 44,460.99
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 140.35 122.30 125.20 10.84 8.53 8.81 26,509.07
Apr 2023 136.35 126.05 134.95 9.69 8.72 9.49 28,563.43
Mar 2023 136.45 123.55 132.25 9.75 8.31 9.30 27,986.76
Feb 2023 136.45 124.25 129.10 15.91 13.54 14.48 27,314.89
Jan 2023 143.35 129.45 134.50 16.43 14.23 15.08 28,451.03
Dec 2022 142.25 120.90 138.95 16.45 12.53 15.58 29,379.19
Nov 2022 140.00 130.20 131.40 16.27 14.45 14.72 27,767.11
Oct 2022 135.95 115.90 131.45 15.37 12.91 14.72 27,756.76
Sep 2022 129.70 109.50 118.60 15.21 12.08 13.26 25,019.30
Aug 2022 117.85 105.00 117.00 13.25 11.20 13.06 24,638.40