Share Price Monthly

  • Company Name :
Federal Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500469
  • NSE Symbol:
  • FEDERALBNK
  • P/E(TTM):
  • 11.37
  • ISIN Demat:
  • INE171A01029
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 16.50
  • Book Value(₹):
  • 136.05
  • Market Cap(₹Cr.):
  • 46,090.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 205.50 186.60 196.60 13.86 12.08 13.00 48,284.34
Mar 2025 199.90 172.95 192.75 13.36 11.02 12.74 47,336.11
Feb 2025 189.50 175.05 177.60 12.62 11.41 11.74 43,609.92
Jan 2025 207.05 178.15 187.50 13.80 11.39 12.39 46,032.22
Dec 2024 216.90 192.40 199.90 14.46 12.60 13.21 49,065.31
Nov 2024 214.40 194.90 210.70 14.27 12.53 13.92 51,692.93
Oct 2024 205.75 182.05 204.10 13.70 11.85 13.48 50,059.71
Sep 2024 197.65 181.80 196.70 13.11 11.88 12.99 48,235.42
Aug 2024 206.55 190.35 194.95 13.93 12.38 12.86 47,767.82
Jul 2024 205.00 173.95 201.35 13.54 11.39 13.28 49,309.31