Share Price Monthly

  • Company Name :
Federal Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500469
  • NSE Symbol:
  • FEDERALBNK
  • P/E(TTM):
  • 11.37
  • ISIN Demat:
  • INE171A01029
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 16.50
  • Book Value(₹):
  • 136.05
  • Market Cap(₹Cr.):
  • 46,090.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 179.80 148.25 177.30 12.08 9.34 11.68 43,396.68
May 2024 170.25 156.40 161.95 11.32 10.22 10.64 39,525.39
Apr 2024 164.60 148.50 162.50 10.94 9.53 10.66 39,596.04
Mar 2024 158.45 139.80 150.15 10.47 8.77 9.84 36,566.81
Feb 2024 166.65 143.35 150.50 13.78 11.28 12.17 36,644.96
Jan 2024 157.75 139.45 147.25 13.24 11.21 11.91 35,844.06
Dec 2023 159.25 148.05 156.05 13.39 11.92 12.62 37,972.96
Nov 2023 155.15 139.70 147.30 12.95 11.20 11.90 35,829.92
Oct 2023 152.55 137.30 140.55 12.63 10.79 11.34 34,121.38
Sep 2023 151.45 140.85 147.15 12.27 10.68 11.50 34,603.69