Share Price Monthly

  • Company Name :
Federal Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500469
  • NSE Symbol:
  • FEDERALBNK
  • P/E(TTM):
  • 11.37
  • ISIN Demat:
  • INE171A01029
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 16.50
  • Book Value(₹):
  • 136.05
  • Market Cap(₹Cr.):
  • 46,090.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 135.95 115.90 131.45 15.37 12.91 14.72 27,756.76
Sep 2022 129.70 109.50 118.60 15.21 12.08 13.26 25,019.30
Aug 2022 117.85 105.00 117.00 13.25 11.20 13.06 24,638.40
Jul 2022 109.40 89.30 106.65 12.70 9.50 11.90 22,437.30
Jun 2022 93.45 84.00 90.25 10.81 9.28 10.06 18,984.17
May 2022 98.00 82.50 88.85 11.81 8.93 9.91 18,689.18
Apr 2022 104.05 93.75 95.95 11.77 10.28 10.70 20,177.98
Mar 2022 100.25 86.00 97.35 11.43 9.43 10.85 20,468.29
Feb 2022 106.00 92.65 96.95 14.43 12.10 12.83 20,382.10
Jan 2022 102.70 83.00 100.60 13.93 10.45 13.31 21,147.81