Share Price Monthly

  • Company Name :
Federal Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500469
  • NSE Symbol:
  • FEDERALBNK
  • P/E(TTM):
  • 11.32
  • ISIN Demat:
  • INE171A01029
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 16.00
  • Book Value(₹):
  • 128.10
  • Market Cap(₹Cr.):
  • 44,460.99
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 109.40 89.30 106.65 12.70 9.50 11.90 22,437.30
Jun 2022 93.45 84.00 90.25 10.81 9.28 10.06 18,984.17
May 2022 98.00 82.50 88.85 11.81 8.93 9.91 18,689.18
Apr 2022 104.05 93.75 95.95 11.77 10.28 10.70 20,177.98
Mar 2022 100.25 86.00 97.35 11.43 9.43 10.85 20,468.29
Feb 2022 106.00 92.65 96.95 14.43 12.10 12.83 20,382.10
Jan 2022 102.70 83.00 100.60 13.93 10.45 13.31 21,147.81
Dec 2021 93.50 78.70 83.00 12.58 10.08 10.98 17,446.84
Nov 2021 103.35 84.70 86.95 13.85 10.90 11.50 18,276.15
Oct 2021 107.65 82.70 97.40 14.95 10.88 12.88 20,469.40