| Mangalam Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 392.20 | 348.00 | 384.50 | 11.43 | 9.65 | 10.98 | 1,026.23 |
| Nov 2021 | 471.40 | 355.00 | 356.60 | 13.77 | 10.02 | 10.18 | 951.77 |
| Oct 2021 | 465.20 | 385.60 | 418.90 | 13.46 | 9.62 | 11.96 | 1,118.04 |
| Sep 2021 | 496.30 | 439.05 | 456.20 | 14.54 | 12.45 | 13.02 | 1,217.60 |
| Aug 2021 | 543.00 | 425.10 | 437.40 | 15.60 | 11.70 | 12.49 | 1,167.42 |
| Jul 2021 | 474.65 | 316.30 | 455.60 | 14.12 | 9.01 | 13.01 | 1,216.00 |
| Jun 2021 | 330.00 | 295.45 | 316.75 | 9.69 | 8.34 | 9.04 | 845.41 |
| May 2021 | 334.80 | 265.20 | 308.60 | 9.73 | 7.33 | 8.81 | 823.65 |
| Apr 2021 | 297.95 | 260.00 | 273.35 | 8.75 | 7.17 | 7.80 | 729.57 |
| Mar 2021 | 304.90 | 251.65 | 281.55 | 9.08 | 6.86 | 8.04 | 751.46 |