Share Price Monthly

  • Company Name :
Mangalam Cement Ltd Industry : (Cement)
  • BSE Code:
  • 502157
  • NSE Symbol:
  • MANGLMCEM
  • P/E(TTM):
  • 44.45
  • ISIN Demat:
  • INE347A01017
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 16.52
  • Book Value(₹):
  • 301.12
  • Market Cap(₹Cr.):
  • 2,019.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 388.50 347.50 364.65 14.20 12.11 12.96 1,002.69
Sep 2022 400.00 338.10 376.25 15.06 11.82 13.38 1,034.59
Aug 2022 349.00 297.95 343.90 12.55 10.43 12.23 945.63
Jul 2022 314.95 264.60 302.60 11.25 9.04 10.76 832.07
Jun 2022 334.00 239.30 270.65 12.83 8.34 9.62 744.21
May 2022 385.00 287.70 325.50 14.11 9.71 11.57 895.04
Apr 2022 409.80 364.50 378.55 15.13 12.87 13.46 1,040.91
Mar 2022 408.45 325.55 389.10 15.04 11.54 13.83 1,069.92
Feb 2022 401.65 322.20 351.25 12.03 9.22 10.33 965.84
Jan 2022 415.00 371.35 396.95 12.76 10.81 11.68 1,091.51