| Mangalam Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 852.55 | 640.00 | 776.40 | 39.33 | 24.29 | 35.67 | 2,134.89 |
| Mar 2025 | 798.00 | 672.65 | 769.10 | 38.04 | 30.19 | 35.34 | 2,114.82 |
| Feb 2025 | 901.95 | 670.55 | 718.65 | 44.57 | 29.61 | 33.02 | 1,976.09 |
| Jan 2025 | 1,023.95 | 787.40 | 853.05 | 48.10 | 35.75 | 39.19 | 2,345.66 |
| Dec 2024 | 1,007.60 | 882.25 | 1,000.15 | 46.64 | 38.92 | 45.95 | 2,750.14 |
| Nov 2024 | 898.00 | 786.50 | 881.20 | 43.12 | 34.96 | 40.49 | 2,423.06 |
| Oct 2024 | 929.85 | 777.90 | 835.85 | 43.10 | 33.63 | 38.40 | 2,298.36 |
| Sep 2024 | 1,095.65 | 872.00 | 887.25 | 53.79 | 39.37 | 40.76 | 2,439.70 |
| Aug 2024 | 1,056.90 | 860.25 | 1,017.85 | 50.42 | 37.88 | 46.76 | 2,798.81 |
| Jul 2024 | 982.00 | 845.00 | 968.70 | 45.74 | 37.23 | 44.51 | 2,663.66 |