| Mangalam Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 931.20 | 730.50 | 875.55 | 44.38 | 31.38 | 40.23 | 2,407.53 |
| May 2024 | 930.00 | 820.80 | 850.55 | 42.87 | 33.39 | 39.08 | 2,338.78 |
| Apr 2024 | 900.10 | 720.05 | 841.15 | 43.01 | 32.03 | 38.65 | 2,312.94 |
| Mar 2024 | 810.00 | 618.60 | 731.05 | 38.64 | 27.28 | 33.59 | 2,010.19 |
| Feb 2024 | 768.20 | 612.55 | 729.25 | 86.44 | 62.79 | 79.45 | 2,005.24 |
| Jan 2024 | 783.00 | 613.05 | 665.20 | 86.97 | 66.22 | 72.47 | 1,829.12 |
| Dec 2023 | 749.00 | 480.20 | 744.95 | 82.04 | 49.57 | 81.16 | 2,048.41 |
| Nov 2023 | 516.60 | 398.00 | 508.15 | 57.22 | 41.80 | 55.36 | 1,397.28 |
| Oct 2023 | 400.50 | 353.00 | 395.00 | 44.24 | 38.01 | 43.03 | 1,086.14 |
| Sep 2023 | 385.95 | 345.50 | 369.05 | 44.27 | 36.63 | 40.21 | 1,014.79 |