Share Price Monthly

  • Company Name :
Mangalam Cement Ltd Industry : (Cement)
  • BSE Code:
  • 502157
  • NSE Symbol:
  • MANGLMCEM
  • P/E(TTM):
  • 44.45
  • ISIN Demat:
  • INE347A01017
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 16.52
  • Book Value(₹):
  • 301.12
  • Market Cap(₹Cr.):
  • 2,019.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 364.70 298.00 342.25 41.18 32.28 37.29 941.10
Jul 2023 320.00 277.00 303.05 35.93 28.60 33.02 833.31
Jun 2023 342.00 293.15 314.10 39.03 29.64 34.22 863.69
May 2023 310.75 272.10 308.85 34.06 28.89 33.65 849.25
Apr 2023 298.75 261.50 289.60 33.58 27.82 31.55 796.32
Mar 2023 268.15 234.00 265.20 29.54 25.16 28.89 729.23
Feb 2023 291.55 253.80 259.15 10.82 8.84 9.21 712.59
Jan 2023 315.30 272.65 283.30 11.67 9.44 10.07 779.00
Dec 2022 344.60 282.15 298.95 12.56 9.71 10.63 822.03
Nov 2022 387.00 320.00 337.15 14.36 10.77 11.99 927.07