| Sarthak Metals Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 123.00 | 88.00 | 106.65 | 7.00 | 3.89 | 5.74 | 146.00 |
| Mar 2022.0 | 110.00 | 91.55 | 92.95 | 6.57 | 4.85 | 5.00 | 127.25 |
| Feb 2022.0 | 126.80 | 83.00 | 100.75 | 22.73 | 11.72 | 17.26 | 137.92 |
| Jan 2022.0 | 125.10 | 104.25 | 111.00 | 22.19 | 17.06 | 19.02 | 151.96 |
| Dec 2021.0 | 145.25 | 91.10 | 118.80 | 27.24 | 14.41 | 20.35 | 162.63 |
| Nov 2021.0 | 126.50 | 78.50 | 105.05 | 26.97 | 13.41 | 18.00 | 143.81 |
| Oct 2021.0 | 99.00 | 69.25 | 91.05 | 18.44 | 11.33 | 15.60 | 124.65 |
| Sep 2021.0 | 84.90 | 62.05 | 73.00 | 17.03 | 10.63 | 12.51 | 99.94 |
| Aug 2021.0 | 69.90 | 49.60 | 62.00 | 13.20 | 6.65 | 10.62 | 84.88 |
| Jul 2021.0 | 70.10 | 55.00 | 60.00 | 13.36 | 9.42 | 10.28 | 82.14 |