Share Price Monthly

  • Company Name :
Sarthak Metals Ltd Industry : (Steel)
  • BSE Code:
  • 540393
  • NSE Symbol:
  • SMLT
  • P/E(TTM):
  • 40.33
  • ISIN Demat:
  • INE017W01010
  • Div & Yield%:
  • 0.41
  • EPS(TTM):
  • 3.00
  • Book Value(₹):
  • 87.81
  • Market Cap(₹Cr.):
  • 165.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 126.80 83.00 100.75 22.73 11.72 17.26 137.92
Jan 2022 125.10 104.25 111.00 22.19 17.06 19.02 151.96
Dec 2021 145.25 91.10 118.80 27.24 14.41 20.35 162.63
Nov 2021 126.50 78.50 105.05 26.97 13.41 18.00 143.81
Oct 2021 99.00 69.25 91.05 18.44 11.33 15.60 124.65
Sep 2021 84.90 62.05 73.00 17.03 10.63 12.51 99.94
Aug 2021 69.90 49.60 62.00 13.20 6.65 10.62 84.88
Jul 2021 70.10 55.00 60.00 13.36 9.42 10.28 82.14
Jun 2021 59.00 43.50 55.05 10.83 7.45 9.43 75.36
May 2021 45.60 29.00 40.00 7.83 4.37 6.85 54.76