Share Price Monthly

  • Company Name :
Sarthak Metals Ltd Industry : (Steel)
  • BSE Code:
  • 540393
  • NSE Symbol:
  • SMLT
  • P/E(TTM):
  • 41.60
  • ISIN Demat:
  • INE017W01010
  • Div & Yield%:
  • 1.27
  • EPS(TTM):
  • 3.78
  • Book Value(₹):
  • 87.30
  • Market Cap(₹Cr.):
  • 215.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 84.90 62.05 73.00 17.03 10.63 12.51 99.94
Aug 2021 69.90 49.60 62.00 13.20 6.65 10.62 84.88
Jul 2021 70.10 55.00 60.00 13.36 9.42 10.28 82.14
Jun 2021 59.00 43.50 55.05 10.83 7.45 9.43 75.36
May 2021 45.60 29.00 40.00 7.83 4.37 6.85 54.76
Apr 2021 32.00 28.00 32.00 5.48 4.80 5.48 43.81
Mar 2021 30.00 28.00 30.00 5.14 4.80 5.14 41.07
Feb 2021 32.00 29.00 30.00 9.42 8.54 8.83 41.07
Jan 2021 30.00 25.50 29.00 9.30 7.36 8.54 39.70