| Sarthak Metals Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 210.30 | 168.40 | 180.65 | 22.24 | 15.79 | 18.01 | 247.31 |
| Sep 2024.0 | 201.15 | 164.00 | 193.70 | 20.68 | 16.01 | 19.31 | 265.17 |
| Aug 2024.0 | 198.00 | 169.00 | 180.10 | 21.70 | 16.55 | 17.96 | 246.55 |
| Jul 2024.0 | 207.40 | 181.45 | 188.85 | 22.57 | 16.99 | 18.83 | 258.53 |
| Jun 2024.0 | 226.10 | 193.20 | 195.30 | 24.58 | 19.06 | 19.47 | 267.36 |
| May 2024.0 | 266.95 | 205.10 | 219.95 | 27.56 | 19.40 | 21.93 | 301.11 |
| Apr 2024.0 | 248.95 | 210.00 | 244.80 | 25.24 | 20.28 | 24.41 | 335.13 |
| Mar 2024.0 | 264.00 | 207.00 | 222.05 | 26.98 | 20.20 | 22.14 | 303.98 |
| Feb 2024.0 | 448.55 | 241.05 | 248.90 | 21.07 | 10.60 | 11.31 | 340.74 |
| Jan 2024.0 | 330.00 | 245.30 | 323.60 | 15.29 | 10.96 | 14.70 | 443.00 |