Share Price Monthly

  • Company Name :
Sarthak Metals Ltd Industry : (Steel)
  • BSE Code:
  • 540393
  • NSE Symbol:
  • SMLT
  • P/E(TTM):
  • 41.60
  • ISIN Demat:
  • INE017W01010
  • Div & Yield%:
  • 1.27
  • EPS(TTM):
  • 3.78
  • Book Value(₹):
  • 87.30
  • Market Cap(₹Cr.):
  • 215.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 264.00 207.00 222.05 26.98 20.20 22.14 303.98
Feb 2024 448.55 241.05 248.90 21.07 10.60 11.31 340.74
Jan 2024 330.00 245.30 323.60 15.29 10.96 14.70 443.00
Dec 2023 270.00 225.00 255.75 13.52 9.60 11.62 350.12
Nov 2023 269.00 185.20 225.35 14.69 7.48 10.24 308.50
Oct 2023 259.90 207.00 240.75 12.33 8.08 10.93 329.58
Sep 2023 273.95 220.05 238.45 13.53 9.46 10.83 326.43
Aug 2023 274.05 224.35 260.50 12.68 9.43 11.83 356.62
Jul 2023 285.00 209.95 244.95 13.35 8.63 11.13 335.33
Jun 2023 247.95 164.00 229.30 11.58 7.33 10.41 313.91