| Sarthak Metals Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 206.55 | 154.50 | 165.45 | 10.21 | 6.67 | 7.51 | 226.50 |
| Apr 2023 | 185.80 | 162.75 | 174.80 | 8.93 | 7.18 | 7.94 | 239.30 |
| Mar 2023 | 187.00 | 159.85 | 163.95 | 8.78 | 7.09 | 7.45 | 224.44 |
| Feb 2023 | 183.90 | 151.40 | 174.15 | 10.42 | 7.98 | 9.38 | 238.41 |
| Jan 2023 | 179.25 | 132.95 | 167.05 | 9.99 | 7.01 | 8.99 | 228.69 |
| Dec 2022 | 152.50 | 123.15 | 135.55 | 8.32 | 6.34 | 7.30 | 185.56 |
| Nov 2022 | 145.15 | 113.65 | 139.55 | 8.28 | 6.06 | 7.51 | 191.04 |
| Oct 2022 | 138.95 | 113.05 | 114.65 | 8.65 | 6.00 | 6.17 | 156.95 |
| Sep 2022 | 168.80 | 117.00 | 127.80 | 9.41 | 6.17 | 6.88 | 174.96 |
| Aug 2022 | 146.00 | 103.75 | 137.70 | 8.44 | 5.14 | 7.41 | 188.51 |