| Sarthak Metals Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 259.90 | 207.00 | 240.75 | 12.33 | 8.08 | 10.93 | 329.58 |
| Sep 2023 | 273.95 | 220.05 | 238.45 | 13.53 | 9.46 | 10.83 | 326.43 |
| Aug 2023 | 274.05 | 224.35 | 260.50 | 12.68 | 9.43 | 11.83 | 356.62 |
| Jul 2023 | 285.00 | 209.95 | 244.95 | 13.35 | 8.63 | 11.13 | 335.33 |
| Jun 2023 | 247.95 | 164.00 | 229.30 | 11.58 | 7.33 | 10.41 | 313.91 |
| May 2023 | 206.55 | 154.50 | 165.45 | 10.21 | 6.67 | 7.51 | 226.50 |
| Apr 2023 | 185.80 | 162.75 | 174.80 | 8.93 | 7.18 | 7.94 | 239.30 |
| Mar 2023 | 187.00 | 159.85 | 163.95 | 8.78 | 7.09 | 7.45 | 224.44 |
| Feb 2023 | 183.90 | 151.40 | 174.15 | 10.42 | 7.98 | 9.38 | 238.41 |
| Jan 2023 | 179.25 | 132.95 | 167.05 | 9.99 | 7.01 | 8.99 | 228.69 |