| Sarthak Metals Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 117.95 | 88.35 | 103.10 | 7.26 | 4.46 | 5.55 | 141.14 |
| Jun 2022 | 101.90 | 81.70 | 89.20 | 5.61 | 4.29 | 4.80 | 122.11 |
| May 2022 | 123.80 | 83.60 | 102.05 | 7.85 | 3.58 | 5.49 | 139.70 |
| Apr 2022 | 123.00 | 88.00 | 106.65 | 7.00 | 3.89 | 5.74 | 146.00 |
| Mar 2022 | 110.00 | 91.55 | 92.95 | 6.57 | 4.85 | 5.00 | 127.25 |
| Feb 2022 | 126.80 | 83.00 | 100.75 | 22.73 | 11.72 | 17.26 | 137.92 |
| Jan 2022 | 125.10 | 104.25 | 111.00 | 22.19 | 17.06 | 19.02 | 151.96 |
| Dec 2021 | 145.25 | 91.10 | 118.80 | 27.24 | 14.41 | 20.35 | 162.63 |
| Nov 2021 | 126.50 | 78.50 | 105.05 | 26.97 | 13.41 | 18.00 | 143.81 |
| Oct 2021 | 99.00 | 69.25 | 91.05 | 18.44 | 11.33 | 15.60 | 124.65 |