| Sarthak Metals Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 152.50 | 123.15 | 135.55 | 8.32 | 6.34 | 7.30 | 185.56 |
| Nov 2022 | 145.15 | 113.65 | 139.55 | 8.28 | 6.06 | 7.51 | 191.04 |
| Oct 2022 | 138.95 | 113.05 | 114.65 | 8.65 | 6.00 | 6.17 | 156.95 |
| Sep 2022 | 168.80 | 117.00 | 127.80 | 9.41 | 6.17 | 6.88 | 174.96 |
| Aug 2022 | 146.00 | 103.75 | 137.70 | 8.44 | 5.14 | 7.41 | 188.51 |
| Jul 2022 | 117.95 | 88.35 | 103.10 | 7.26 | 4.46 | 5.55 | 141.14 |
| Jun 2022 | 101.90 | 81.70 | 89.20 | 5.61 | 4.29 | 4.80 | 122.11 |
| May 2022 | 123.80 | 83.60 | 102.05 | 7.85 | 3.58 | 5.49 | 139.70 |
| Apr 2022 | 123.00 | 88.00 | 106.65 | 7.00 | 3.89 | 5.74 | 146.00 |
| Mar 2022 | 110.00 | 91.55 | 92.95 | 6.57 | 4.85 | 5.00 | 127.25 |