Share Price Monthly

  • Company Name :
Supreme Petrochem Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500405
  • NSE Symbol:
  • SPLPETRO
  • P/E(TTM):
  • 33.85
  • ISIN Demat:
  • INE663A01033
  • Div & Yield%:
  • 1.42
  • EPS(TTM):
  • 20.77
  • Book Value(₹):
  • 118.66
  • Market Cap(₹Cr.):
  • 13,221.19
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 663.40 535.10 649.00 39.06 28.58 37.62 12,203.88
Mar 2025 683.50 518.05 627.50 40.42 28.77 36.37 11,799.59
Feb 2025 686.90 528.25 534.35 40.09 30.27 30.97 10,047.99
Jan 2025 676.95 556.55 613.35 40.43 30.74 35.55 11,533.52
Dec 2024 796.50 649.95 665.50 47.40 37.22 38.57 12,514.15
Nov 2024 799.00 670.00 714.40 48.50 37.97 41.41 13,433.67
Oct 2024 875.15 733.35 754.10 50.89 41.57 43.71 14,180.20
Sep 2024 910.60 847.00 865.90 55.59 48.35 50.19 16,282.50
Aug 2024 923.45 788.55 861.60 58.09 45.48 49.94 16,201.64
Jul 2024 926.30 755.00 856.50 55.11 42.54 49.64 16,105.74